Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.90	4,130,396	12.29	50,265,843	196,686	2,393,612
Mar.25	13.76	2,385,867	14.00	33,713,088	113,613	1,605,385
Feb.25	13.35	2,324,645	12.86	29,835,347	122,350	1,570,281
Jan.25	14.02	1,999,254	13.35	26,500,546	99,963	1,325,027
Dec.24	12.88	2,146,656	13.07	27,975,506	102,222	1,332,167
Nov.24	13.19	1,679,107	12.47	20,797,406	83,955	1,039,870
Oct.24	12.16	3,285,774	12.38	40,579,071	149,353	1,844,503
Sep.24	11.97	1,625,036	11.35	18,331,625	81,252	916,581
Aug.24	11.66	7,422,577	11.33	81,126,732	337,390	3,687,579
Jul.24	10.92	2,237,701	11.35	24,894,082	101,714	1,131,549
Jun.24	11.16	2,189,830	11.53	25,173,053	115,254	1,324,898
May.24	12.03	3,820,922	11.76	45,258,176	173,678	2,057,190
Apr.24	10.70	3,291,687	11.00	36,235,313	149,622	1,647,060
Mar.24	11.55	2,378,684	11.27	26,795,043	118,934	1,339,752