Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	32.49	373	32.07	12,055	47	1,507
Apr.25	31.60	2,461	28.76	70,130	246	7,013
Mar.25	27.35	277	28.41	7,224	46	1,204
Feb.25	27.60	157	27.97	4,427	31	885
Jan.25	27.24	179	26.64	4,776	22	597
Dec.24	26.47	5,147	27.03	151,047	858	25,174
Nov.24	26.07	229	26.18	6,103	76	2,034
Oct.24	26.60	138	27.83	3,735	28	747
Sep.24	28.68	308	27.30	8,360	51	1,393
Aug.24	25.33	933	25.67	26,029	93	2,603
Jul.24	26.79	112	27.85	3,077	37	1,026
Jun.24	28.81	177	28.63	4,954	89	2,477
May.24	28.66	569	30.59	18,272	95	3,045