Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	4.67	358,060	4.64	1,661,114	17,050	79,101
Jul.25	4.52	445,483	4.55	2,033,499	20,249	92,432
Jun.25	4.52	261,246	4.44	1,158,731	13,062	57,937
May.25	4.37	198,169	4.31	856,143	9,437	40,769
Apr.25	4.31	377,290	4.24	1,606,908	17,966	76,519
Mar.25	4.18	930,868	4.15	3,849,885	44,327	183,328
Feb.25	3.98	2,604,519	2.90	9,050,412	137,080	476,337
Jan.25	2.40	1,029,696	2.51	2,586,057	51,485	129,303
Dec.24	2.68	870,132	3.04	2,593,920	41,435	123,520
Nov.24	3.14	765,852	2.69	2,124,755	38,293	106,238
Oct.24	2.22	475,970	2.58	1,190,003	21,635	54,091
Sep.24	2.95	1,421,918	2.79	4,096,443	71,096	204,822
Aug.24	2.89	1,029,260	2.72	2,796,376	46,785	127,108