Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	20.96	1	20.53	21	1	21
Mar.25	21.85	n/a	20.91	n/a	n/a	n/a
Feb.25	19.61	n/a	21.00	n/a	n/a	n/a
Jan.25	22.78	2,747	22.92	66,185	687	16,546
Dec.24	22.85	425	21.75	8,694	142	2,898
Nov.24	20.56	n/a	22.54	n/a	n/a	n/a
Oct.24	21.87	88	20.21	1,784	29	595
Sep.24	18.67	1,095	17.92	20,114	156	2,873
Aug.24	18.91	882	17.71	15,139	147	2,523
Jul.24	17.92	1,356	19.21	27,125	170	3,391
Jun.24	21.13	2,898	25.11	75,165	223	5,782
May.24	28.12	1,399	24.32	37,087	155	4,121
Apr.24	22.38	15	18.30	259	15	259
Mar.24	16.61	40	16.94	677	40	677