Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	16.40	n/a	15.50	n/a	n/a	n/a
Mar.25	15.96	10	16.77	169	10	169
Feb.25	16.18	n/a	15.21	n/a	n/a	n/a
Jan.25	14.52	n/a	14.61	n/a	n/a	n/a
Dec.24	14.16	n/a	14.10	n/a	n/a	n/a
Nov.24	14.07	n/a	14.02	n/a	n/a	n/a
Oct.24	13.92	n/a	15.19	n/a	n/a	n/a
Sep.24	15.61	n/a	15.71	n/a	n/a	n/a
Aug.24	16.07	n/a	15.65	n/a	n/a	n/a
Jul.24	16.33	n/a	15.84	n/a	n/a	n/a
Jun.24	15.92	n/a	16.08	n/a	n/a	n/a
May.24	16.45	n/a	15.99	n/a	n/a	n/a
Apr.24	16.30	n/a	16.73	n/a	n/a	n/a