Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	62.98	4,255,607	55.63	234,221,502	202,648	11,153,405
Mar.25	54.11	3,934,387	54.74	215,648,745	187,352	10,268,988
Feb.25	54.32	3,405,734	57.85	196,371,226	179,249	10,335,328
Jan.25	62.47	2,792,478	60.81	169,460,192	139,624	8,473,010
Dec.24	56.90	5,916,892	60.24	362,683,606	281,757	17,270,648
Nov.24	68.93	2,137,729	67.00	143,379,558	106,886	7,168,978
Oct.24	65.24	3,675,187	66.33	246,234,966	167,054	11,192,498
Sep.24	61.75	4,127,246	61.86	254,234,506	206,362	12,711,725
Aug.24	64.88	3,102,845	63.02	194,751,195	141,038	8,852,327
Jul.24	65.21	7,073,866	61.48	434,810,642	321,539	19,764,120
Jun.24	56.61	3,407,743	56.71	193,130,260	179,355	10,164,751
May.24	57.54	3,430,213	56.81	196,490,576	155,919	8,931,390
Apr.24	53.97	3,878,399	49.89	194,084,499	176,291	8,822,023