Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	46.12	839,918	44.61	36,807,172	39,996	1,752,722
Mar.25	45.73	541,110	46.34	25,099,471	25,767	1,195,213
Feb.25	43.21	440,783	41.28	18,025,262	23,199	948,698
Jan.25	38.33	1,391,515	38.36	53,273,300	69,576	2,663,665
Dec.24	38.57	607,041	37.68	22,843,847	28,907	1,087,802
Nov.24	36.06	674,046	36.72	24,741,713	33,702	1,237,086
Oct.24	36.20	596,014	37.28	22,047,804	27,092	1,002,173
Sep.24	39.72	305,068	38.42	11,650,155	15,253	582,508
Aug.24	38.94	467,997	37.49	17,302,470	21,273	786,476
Jul.24	38.70	448,759	37.16	16,718,726	20,398	759,942
Jun.24	35.32	730,084	35.51	26,042,924	38,425	1,370,680
May.24	36.40	632,078	37.25	23,382,382	28,731	1,062,836
Apr.24	37.27	481,908	37.19	17,931,212	21,905	815,055
Mar.24	37.51	350,758	37.07	13,014,314	17,538	650,716