Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	17.74	228,288,372	18.55	4,244,876,170	11,414,419	212,243,808
May.25	18.46	132,074,249	19.33	2,536,346,151	6,289,250	120,778,388
Apr.25	20.30	204,465,931	19.79	3,979,799,193	9,736,473	189,514,247
Mar.25	20.09	263,219,539	22.35	5,898,180,021	12,534,264	280,865,715
Feb.25	22.27	202,411,812	19.85	4,116,894,201	10,653,253	216,678,642
Jan.25	17.43	137,446,614	17.11	2,346,991,861	6,872,331	117,349,593
Dec.24	18.42	126,465,320	19.06	2,458,457,023	6,022,158	117,069,382
Nov.24	18.85	171,700,888	20.50	3,518,653,554	8,585,044	175,932,678
Oct.24	21.93	398,227,090	22.12	9,122,541,672	18,101,231	414,660,985
Sep.24	19.91	250,986,686	15.39	4,381,405,125	12,549,334	219,070,256
Aug.24	14.84	120,819,819	14.40	1,736,532,145	5,491,810	78,933,279
Jul.24	13.85	154,639,111	14.55	2,255,790,558	7,029,051	102,535,934
Jun.24	14.15	127,552,636	15.65	1,985,214,902	6,713,297	104,484,995
May.24	16.97	248,475,406	17.47	4,361,915,839	11,294,337	198,268,902