Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.63	217,849	7.49	1,753,297	10,892	87,665
Mar.25	6.70	38,478	7.30	279,469	1,832	13,308
Feb.25	6.89	61,961	6.80	419,381	3,261	22,073
Jan.25	6.97	76,894	6.10	467,949	3,845	23,397
Dec.24	5.34	92,275	5.69	532,810	4,394	25,372
Nov.24	5.85	72,578	5.98	432,208	3,629	21,610
Oct.24	5.98	106,003	5.99	636,098	4,818	28,914
Sep.24	6.34	60,763	5.95	363,915	3,038	18,196
Aug.24	5.94	117,953	6.11	726,362	5,362	33,016
Jul.24	6.41	125,857	6.41	806,243	5,721	36,647
Jun.24	6.65	134,313	6.84	924,817	7,069	48,675
May.24	7.22	64,595	7.42	477,068	2,936	21,685
Apr.24	7.49	132,556	7.52	994,727	6,312	47,368
Mar.24	7.74	70,589	7.31	518,837	3,529	25,942