Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun.25 20.78 26,003,725 19.83 517,248,334 1,300,186 25,862,417
May.25 18.81 33,260,371 19.38 643,072,054 1,583,827 30,622,479
Apr.25 19.46 31,313,025 17.90 559,599,809 1,491,096 26,647,610
Mar.25 17.71 29,053,838 17.87 518,712,847 1,383,516 24,700,612
Feb.25 17.16 32,446,569 17.20 558,840,650 1,707,714 29,412,666
Jan.25 17.33 23,097,174 16.67 383,854,079 1,154,859 19,192,704
Dec.24 15.52 49,159,977 16.33 827,224,495 2,340,951 39,391,643
Nov.24 18.15 38,338,570 16.06 627,573,399 1,916,929 31,378,670
Oct.24 15.73 13,983,999 15.39 215,494,151 635,636 9,795,189
Sep.24 15.38 16,244,033 15.43 250,922,194 812,202 12,546,110
Aug.24 14.65 11,387,602 14.34 162,469,488 517,618 7,384,977
Jul.24 14.57 13,405,974 13.56 180,821,246 609,362 8,219,148
Jun.24 13.67 11,655,098 13.46 156,729,744 613,426 8,248,934

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.