Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	19.46	31,313,025	17.90	559,599,809	1,491,096	26,647,610
Mar.25	17.71	29,053,838	17.87	518,712,847	1,383,516	24,700,612
Feb.25	17.16	32,446,569	17.20	558,840,650	1,707,714	29,412,666
Jan.25	17.33	23,097,174	16.67	383,854,079	1,154,859	19,192,704
Dec.24	15.52	49,159,977	16.33	827,224,495	2,340,951	39,391,643
Nov.24	18.15	38,338,570	16.06	627,573,399	1,916,929	31,378,670
Oct.24	15.73	13,983,999	15.39	215,494,151	635,636	9,795,189
Sep.24	15.38	16,244,033	15.43	250,922,194	812,202	12,546,110
Aug.24	14.65	11,387,602	14.34	162,469,488	517,618	7,384,977
Jul.24	14.57	13,405,974	13.56	180,821,246	609,362	8,219,148
Jun.24	13.67	11,655,098	13.46	156,729,744	613,426	8,248,934
May.24	13.52	10,830,754	13.26	144,411,368	492,307	6,564,153
Apr.24	12.64	23,677,614	12.86	308,413,844	1,076,255	14,018,811