Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	23.89	2,976	21.74	61,274	175	3,604
Mar.25	20.38	2,612	20.89	55,375	137	2,914
Feb.25	20.66	14,392	19.27	265,125	757	13,954
Jan.25	17.88	3,621	17.17	60,412	191	3,180
Dec.24	15.92	6,702	17.72	119,698	335	5,985
Nov.24	18.20	6,146	17.38	103,811	323	5,464
Oct.24	16.51	5,125	17.71	87,119	394	6,701
Sep.24	18.70	3,334	18.57	60,181	222	4,012
Aug.24	18.74	19,581	17.47	337,019	979	16,851
Jul.24	19.41	5,537	18.08	99,929	264	4,759
Jun.24	17.15	23,466	16.80	393,245	1,235	20,697
May.24	16.71	123,192	17.82	2,120,573	5,600	96,390
Apr.24	19.44	8,529	19.34	163,202	388	7,418
Mar.24	20.45	25,565	20.35	520,592	1,278	26,030