Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.05	134,010	5.80	768,834	6,381	36,611
Mar.25	6.27	108,582	6.36	679,713	5,171	32,367
Feb.25	5.83	208,477	5.81	1,210,227	10,972	63,696
Jan.25	5.82	279,471	5.62	1,574,072	13,974	78,704
Dec.24	5.83	286,602	5.75	1,643,924	13,648	78,282
Nov.24	6.35	198,429	6.97	1,382,024	9,921	69,101
Oct.24	7.95	103,322	8.50	864,056	4,696	39,275
Sep.24	8.34	349,738	8.67	3,069,799	17,487	153,490
Aug.24	8.95	99,771	8.58	839,372	4,535	38,153
Jul.24	8.59	471,083	8.56	4,052,600	21,413	184,209
Jun.24	8.89	410,205	8.86	3,606,898	45,578	400,766
May.24	9.03	2	8.12	18	2	18
Apr.24	7.49	n/a	7.49	n/a	n/a	n/a
Mar.24	7.10	291	6.83	1,901	42	272