Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.54	10	7.34	68	10	68
Mar.25	7.14	n/a	7.42	n/a	n/a	n/a
Feb.25	7.09	n/a	7.08	n/a	n/a	n/a
Jan.25	6.80	n/a	6.84	n/a	n/a	n/a
Dec.24	7.20	1	7.12	7	1	7
Nov.24	7.10	8	7.24	54	4	27
Oct.24	8.21	42	8.34	369	21	185
Sep.24	8.92	n/a	9.17	n/a	n/a	n/a
Aug.24	8.93	1,514	8.57	13,015	303	2,603
Jul.24	8.22	116	7.90	936	58	468
Jun.24	8.05	n/a	8.29	n/a	n/a	n/a
May.24	8.34	600	7.09	4,292	150	1,073
Apr.24	7.07	579	6.82	3,924	145	981