Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.49	5,953,930	8.44	49,885,866	283,520	2,375,517
Mar.25	8.64	4,847,729	8.68	42,110,343	230,844	2,005,254
Feb.25	8.60	3,215,506	8.47	27,125,646	169,237	1,427,666
Jan.25	7.87	6,839,814	7.72	52,867,506	341,991	2,643,375
Dec.24	8.08	2,749,307	8.48	23,406,002	130,919	1,114,572
Nov.24	8.66	3,107,246	8.28	25,546,314	155,362	1,277,316
Oct.24	8.76	1,545,935	9.18	14,255,473	70,270	647,976
Sep.24	9.88	1,291,990	9.68	12,505,083	64,600	625,254
Aug.24	8.94	1,413,549	8.78	12,389,788	64,252	563,172
Jul.24	8.73	2,088,927	8.47	17,548,689	94,951	797,668
Jun.24	8.10	1,543,411	8.57	13,287,971	81,232	699,367
May.24	8.75	2,164,982	8.72	18,903,408	98,408	859,246
Apr.24	8.20	9,995,349	8.03	80,805,927	454,334	3,672,997
Mar.24	7.46	1,722,326	7.52	12,928,231	86,116	646,412