Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	15.30	111,057,115	15.18	1,691,718,268	5,288,434	80,558,013
Mar.25	19.17	136,622,734	18.91	2,624,763,600	6,505,844	124,988,743
Feb.25	16.00	95,446,052	15.56	1,498,398,398	5,023,476	78,863,074
Jan.25	14.41	57,661,179	14.19	813,403,462	2,883,059	40,670,173
Dec.24	13.80	93,860,093	14.00	1,325,170,340	4,469,528	63,103,350
Nov.24	13.50	83,158,736	13.80	1,134,162,338	4,157,937	56,708,117
Oct.24	14.55	91,851,077	16.17	1,523,993,247	4,175,049	69,272,420
Sep.24	17.36	128,622,549	13.25	1,839,476,659	6,431,127	91,973,833
Aug.24	12.46	95,535,102	13.69	1,255,858,138	4,342,505	57,084,461
Jul.24	13.58	94,245,270	16.58	1,522,429,796	4,283,876	69,201,354
Jun.24	18.81	62,796,086	20.45	1,284,159,003	3,305,057	67,587,316
May.24	21.25	109,425,713	21.06	2,312,775,817	4,973,896	105,126,173
Apr.24	19.79	89,961,272	18.95	1,717,706,559	4,089,149	78,077,571