Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	18.61	721,440	19.56	14,093,005	34,354	671,095
Apr.25	18.32	93,767	17.95	1,683,116	4,465	80,148
Mar.25	19.60	143,699	18.11	2,594,373	6,843	123,542
Feb.25	18.43	126,447	18.52	2,329,787	6,655	122,620
Jan.25	19.20	156,386	18.59	2,912,281	7,819	145,614
Dec.24	17.54	124,942	18.13	2,243,411	5,950	106,829
Nov.24	17.98	109,492	17.13	1,860,590	5,475	93,029
Oct.24	17.41	199,463	17.98	3,575,180	9,067	162,508
Sep.24	18.40	158,779	18.47	2,896,280	7,939	144,814
Aug.24	17.51	207,238	15.64	3,206,634	9,420	145,756
Jul.24	14.32	115,228	13.91	1,614,665	5,238	73,394
Jun.24	13.70	263,025	13.79	3,551,500	13,843	186,921
May.24	14.05	159,203	14.26	2,276,751	7,237	103,489