Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	87.89	6,654,729	86.76	572,682,154	316,892	27,270,579
Mar.25	92.85	7,235,723	97.22	708,239,637	344,558	33,725,697
Feb.25	104.74	7,254,467	101.97	747,060,148	381,814	39,318,955
Jan.25	95.10	4,225,182	95.14	400,027,988	211,259	20,001,399
Dec.24	94.71	4,496,473	102.87	460,623,099	214,118	21,934,433
Nov.24	106.40	3,957,409	109.65	433,494,340	197,870	21,674,717
Oct.24	110.14	5,052,501	108.28	549,755,879	229,659	24,988,904
Sep.24	105.99	14,256,705	115.29	1,502,887,867	712,835	75,144,393
Aug.24	130.93	3,469,681	124.22	427,943,835	157,713	19,451,992
Jul.24	130.13	4,929,188	132.28	652,947,536	224,054	29,679,433
Jun.24	129.01	6,041,629	128.82	780,531,520	317,980	41,080,606
May.24	126.40	4,111,928	119.85	494,579,311	186,906	22,480,878
Apr.24	117.76	10,286,172	119.93	1,267,990,460	467,553	57,635,930
Mar.24	128.64	6,554,547	114.06	761,710,496	327,727	38,085,525