Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	28.07	557,857	24.83	13,924,262	26,565	663,060
Apr.25	23.83	1,922,664	21.87	38,519,232	91,555	1,834,249
Mar.25	23.99	817,250	24.37	19,865,024	38,917	945,954
Feb.25	20.26	227,204	19.88	4,531,487	11,958	238,499
Jan.25	18.50	236,958	17.81	4,210,126	11,848	210,506
Dec.24	18.46	123,735	17.22	2,121,622	5,892	101,030
Nov.24	15.35	242,875	16.41	4,223,496	12,144	211,175
Oct.24	15.38	237,494	16.60	4,005,140	10,795	182,052
Sep.24	16.16	125,144	14.28	1,798,688	6,257	89,934
Aug.24	14.16	221,304	12.78	2,731,886	10,059	124,177
Jul.24	14.63	385,765	15.16	5,994,132	17,535	272,461
Jun.24	15.30	810,428	14.70	12,025,656	42,654	632,929
May.24	15.13	369,707	14.25	5,268,952	16,805	239,498