Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	15.09	242	14.40	3,419	35	488
Apr.25	13.67	121	12.78	1,409	24	282
Mar.25	13.68	18,456	14.68	274,037	1,846	27,404
Feb.25	14.47	434	13.92	6,270	54	784
Jan.25	12.74	323	13.17	4,286	40	536
Dec.24	14.35	14,942	13.76	206,053	2,135	29,436
Nov.24	13.27	2,103	13.85	30,858	421	6,172
Oct.24	13.95	114	13.99	1,586	19	264
Sep.24	15.48	183	14.54	2,786	46	696
Aug.24	14.69	2,114	13.94	28,631	302	4,090
Jul.24	15.55	2,313	15.41	36,454	165	2,604
Jun.24	14.55	1,629	14.76	23,430	181	2,603
May.24	14.84	22,923	14.53	334,585	2,084	30,417