Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	4.56	n/a	6.58	n/a	n/a	n/a
Apr.25	6.56	n/a	6.35	n/a	n/a	n/a
Mar.25	6.17	n/a	6.19	n/a	n/a	n/a
Feb.25	6.05	n/a	5.81	n/a	n/a	n/a
Jan.25	6.04	n/a	5.91	n/a	n/a	n/a
Dec.24	5.56	n/a	5.54	n/a	n/a	n/a
Nov.24	5.59	n/a	5.52	n/a	n/a	n/a
Oct.24	5.26	n/a	5.26	n/a	n/a	n/a
Sep.24	5.28	n/a	5.32	n/a	n/a	n/a
Aug.24	5.39	n/a	5.37	n/a	n/a	n/a
Jul.24	5.46	n/a	5.41	n/a	n/a	n/a
Jun.24	5.19	n/a	5.11	n/a	n/a	n/a
May.24	5.16	n/a	5.16	n/a	n/a	n/a
Apr.24	5.31	n/a	5.17	n/a	n/a	n/a