Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	17.74	9,792,429	17.07	170,625,603	466,306	8,125,029
Mar.25	15.75	5,547,414	16.20	90,104,886	264,163	4,290,709
Feb.25	16.29	4,992,419	16.36	82,676,540	262,759	4,351,397
Jan.25	16.59	7,287,370	15.74	113,893,632	364,369	5,694,682
Dec.24	15.89	4,742,383	16.16	76,317,625	225,828	3,634,173
Nov.24	16.50	6,598,618	16.08	106,149,049	329,931	5,307,452
Oct.24	15.56	8,311,098	15.77	132,359,737	377,777	6,016,352
Sep.24	15.92	4,040,065	16.75	68,170,371	202,003	3,408,519
Aug.24	16.90	8,841,009	15.83	134,534,403	401,864	6,115,200
Jul.24	15.00	7,630,661	14.26	109,010,453	346,848	4,955,021
Jun.24	13.21	5,872,603	13.42	78,519,255	309,084	4,132,592
May.24	13.75	5,713,606	13.90	79,204,002	259,709	3,600,182
Apr.24	13.79	9,357,589	14.09	130,984,292	425,345	5,953,831
Mar.24	14.76	3,548,016	15.13	53,499,911	177,401	2,674,996