Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	16.40	4,640,467	16.67	77,097,362	210,930	3,504,426
Jun.25	17.12	4,409,748	16.77	73,888,031	220,487	3,694,402
May.25	17.29	2,857,255	17.73	50,696,301	136,060	2,414,110
Apr.25	17.74	9,792,429	17.07	170,625,603	466,306	8,125,029
Mar.25	15.75	5,547,414	16.20	90,104,886	264,163	4,290,709
Feb.25	16.29	4,992,419	16.36	82,676,540	262,759	4,351,397
Jan.25	16.59	7,287,370	15.74	113,893,632	364,369	5,694,682
Dec.24	15.89	4,742,383	16.16	76,317,625	225,828	3,634,173
Nov.24	16.50	6,598,618	16.08	106,149,049	329,931	5,307,452
Oct.24	15.56	8,311,098	15.77	132,359,737	377,777	6,016,352
Sep.24	15.92	4,040,065	16.75	68,170,371	202,003	3,408,519
Aug.24	16.90	8,841,009	15.83	134,534,403	401,864	6,115,200
Jul.24	15.00	7,630,661	14.26	109,010,453	346,848	4,955,021