Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.24	n/a	5.64	n/a	n/a	n/a
Mar.25	5.80	n/a	5.57	n/a	n/a	n/a
Feb.25	5.38	n/a	5.50	n/a	n/a	n/a
Jan.25	5.58	n/a	5.51	n/a	n/a	n/a
Dec.24	5.34	n/a	5.63	n/a	n/a	n/a
Nov.24	5.92	n/a	5.88	n/a	n/a	n/a
Oct.24	5.92	n/a	5.71	n/a	n/a	n/a
Sep.24	6.19	n/a	5.11	n/a	n/a	n/a
Aug.24	4.94	n/a	4.80	n/a	n/a	n/a
Jul.24	4.97	n/a	5.22	n/a	n/a	n/a
Jun.24	5.80	n/a	6.19	n/a	n/a	n/a
May.24	6.67	n/a	6.88	n/a	n/a	n/a
Apr.24	6.99	n/a	7.06	n/a	n/a	n/a