Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.45	189,329	9.53	1,764,400	9,016	84,019
Mar.25	10.04	115,476	10.15	1,164,463	5,499	55,451
Feb.25	10.00	24,037	10.04	240,769	1,265	12,672
Jan.25	10.08	26,158	9.95	259,491	1,308	12,975
Dec.24	9.47	491,806	9.99	4,778,540	23,419	227,550
Nov.24	10.04	53,586	9.68	515,359	2,679	25,768
Oct.24	9.66	21,098	9.88	213,158	959	9,689
Sep.24	10.55	220,593	9.87	2,121,578	11,030	106,079
Aug.24	9.38	96,586	9.27	894,463	4,390	40,657
Jul.24	9.98	54,345	9.80	534,578	2,470	24,299
Jun.24	9.54	666,260	9.79	6,444,635	35,066	339,191
May.24	9.94	32,217	9.95	320,205	1,464	14,555
Apr.24	10.29	79,205	10.42	847,511	3,600	38,523