Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	20.27	11,024,578	19.20	210,064,072	524,980	10,003,051
Mar.25	20.73	10,524,028	24.58	245,460,489	501,144	11,688,595
Feb.25	27.97	3,863,899	27.32	105,376,426	203,363	5,546,128
Jan.25	26.07	6,816,652	24.84	168,099,330	340,833	8,404,967
Dec.24	24.63	7,410,601	24.60	182,184,358	352,886	8,675,446
Nov.24	23.32	9,863,342	23.53	229,469,536	493,167	11,473,477
Oct.24	24.82	10,815,559	25.68	278,897,475	491,616	12,677,158
Sep.24	28.63	8,811,211	26.26	227,891,562	440,561	11,394,578
Aug.24	28.65	6,992,645	28.54	199,740,727	317,848	9,079,124
Jul.24	30.67	6,921,503	34.00	230,058,561	314,614	10,457,207
Jun.24	36.28	7,344,471	34.60	252,196,868	386,551	13,273,519
May.24	34.51	4,218,506	35.72	150,383,540	191,750	6,835,615
Apr.24	34.52	4,871,194	37.22	179,025,022	221,418	8,137,501
Mar.24	39.62	4,473,884	43.42	190,263,088	223,694	9,513,154