Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	105.70	165,828	104.68	17,161,596	7,897	817,219
Mar.25	105.43	122,146	104.72	12,864,549	5,816	612,598
Feb.25	105.18	144,311	103.02	14,871,659	7,595	782,719
Jan.25	102.67	223,594	98.25	21,908,471	11,180	1,095,424
Dec.24	99.94	296,518	95.57	28,238,212	14,120	1,344,677
Nov.24	97.50	523,264	95.25	49,956,162	26,163	2,497,808
Oct.24	99.84	94,861	101.62	9,621,699	4,312	437,350
Sep.24	103.34	97,757	102.30	9,993,316	4,888	499,666
Aug.24	100.16	325,934	97.25	31,076,412	14,815	1,412,564
Jul.24	93.78	297,465	85.67	25,216,295	13,521	1,146,195
Jun.24	81.04	212,515	82.31	17,463,437	11,185	919,128
May.24	84.38	164,259	85.77	14,030,687	7,466	637,758
Apr.24	86.53	219,269	85.62	18,789,418	9,967	854,064
Mar.24	85.76	94,092	88.44	8,311,827	4,705	415,591