Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	9.67	n/a	9.74	n/a	n/a	n/a
May.25	10.02	n/a	9.13	n/a	n/a	n/a
Apr.25	8.07	n/a	8.12	n/a	n/a	n/a
Mar.25	8.80	n/a	9.09	n/a	n/a	n/a
Feb.25	8.68	n/a	8.62	n/a	n/a	n/a
Jan.25	8.43	n/a	8.60	n/a	n/a	n/a
Dec.24	8.86	n/a	8.86	n/a	n/a	n/a
Nov.24	9.43	n/a	9.08	n/a	n/a	n/a
Oct.24	9.38	n/a	10.01	n/a	n/a	n/a
Sep.24	11.15	n/a	9.45	n/a	n/a	n/a
Aug.24	8.97	n/a	9.48	n/a	n/a	n/a
Jul.24	8.76	n/a	8.95	n/a	n/a	n/a
Jun.24	9.63	n/a	10.82	n/a	n/a	n/a
May.24	11.47	n/a	11.03	n/a	n/a	n/a