Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 11.39 575 12.18 6,533 30 344
Apr.25 12.83 6,067 11.59 71,603 404 4,774
Mar.25 11.79 2,577 11.58 30,805 161 1,925
Feb.25 10.29 3,907 9.92 37,710 301 2,901
Jan.25 9.82 10,885 9.75 104,753 605 5,820
Dec.24 10.02 26,656 10.02 263,416 1,403 13,864
Nov.24 9.10 20,458 10.22 208,868 1,077 10,993
Oct.24 10.57 72 10.77 798 14 160
Sep.24 10.66 284 9.44 2,706 41 387
Aug.24 9.38 118 8.90 1,057 15 132
Jul.24 8.53 211 8.71 1,813 21 181
Jun.24 8.70 99 9.01 889 12 111
May.24 9.01 12 9.94 116 4 39

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.