Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	11.39	575	12.18	6,533	30	344
Apr.25	12.83	6,067	11.59	71,603	404	4,774
Mar.25	11.79	2,577	11.58	30,805	161	1,925
Feb.25	10.29	3,907	9.92	37,710	301	2,901
Jan.25	9.82	10,885	9.75	104,753	605	5,820
Dec.24	10.02	26,656	10.02	263,416	1,403	13,864
Nov.24	9.10	20,458	10.22	208,868	1,077	10,993
Oct.24	10.57	72	10.77	798	14	160
Sep.24	10.66	284	9.44	2,706	41	387
Aug.24	9.38	118	8.90	1,057	15	132
Jul.24	8.53	211	8.71	1,813	21	181
Jun.24	8.70	99	9.01	889	12	111
May.24	9.01	12	9.94	116	4	39