Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.44	843,868	10.96	9,087,617	40,184	432,744
Mar.25	10.16	202,426	10.20	2,056,712	9,639	97,939
Feb.25	9.37	78,784	9.28	729,271	4,147	38,383
Jan.25	9.42	166,952	9.25	1,525,106	8,348	76,255
Dec.24	9.40	389,865	9.67	3,756,194	18,565	178,866
Nov.24	10.02	204,350	10.28	2,045,542	10,218	102,277
Oct.24	10.60	214,738	10.13	2,187,597	9,761	99,436
Sep.24	10.70	154,748	10.23	1,563,557	7,737	78,178
Aug.24	10.13	73,829	9.67	736,798	3,516	35,086
Jul.24	9.04	95,987	8.99	863,022	4,363	39,228
Jun.24	8.74	152,930	8.80	1,342,414	8,049	70,653
May.24	9.01	80,403	8.94	717,462	3,655	32,612
Apr.24	8.48	60,828	8.91	541,639	2,765	24,620
Mar.24	9.29	74,176	9.31	690,410	3,709	34,520