Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	18.50	6,283	19.72	130,025	314	6,501
Apr.25	21.50	1,018	20.56	20,844	73	1,489
Mar.25	19.27	3,036	19.20	56,909	145	2,710
Feb.25	17.01	1,910	19.13	34,303	112	2,018
Jan.25	21.05	1,273	21.08	26,855	71	1,492
Dec.24	22.43	2,139	22.32	47,695	107	2,385
Nov.24	21.86	1,883	22.39	42,875	111	2,522
Oct.24	23.80	1,082	22.64	24,898	90	2,075
Sep.24	22.76	491	22.78	11,076	35	791
Aug.24	22.57	255	23.08	6,058	32	757
Jul.24	25.12	655	24.45	15,832	44	1,055
Jun.24	23.17	2,253	23.27	52,192	125	2,900
May.24	23.15	19,254	23.33	458,826	875	20,856