Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	160.53	989	153.52	148,089	55	8,227
Mar.25	169.08	516	187.71	107,375	27	5,651
Feb.25	156.98	1,318	166.75	234,139	78	13,773
Jan.25	131.94	12	114.38	1,550	6	775
Dec.24	109.81	94	114.96	10,686	9	971
Nov.24	112.57	9	108.83	950	1	136
Oct.24	104.57	1,003	113.95	127,261	84	10,605
Sep.24	109.56	265	80.71	22,782	22	1,899
Aug.24	79.10	87	75.84	6,655	6	444
Jul.24	80.26	709	86.40	57,480	42	3,381
Jun.24	93.76	77	99.14	7,562	7	688
May.24	102.26	612	112.54	65,595	153	16,399
Apr.24	106.89	152	105.44	15,682	14	1,426
Mar.24	112.82	52	112.65	5,705	7	713