Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	7.91	1,308,825	7.51	9,802,385	65,441	490,119
May.25	7.47	3,114,014	7.97	25,335,873	148,286	1,206,470
Apr.25	7.60	6,618,546	6.92	43,602,131	315,169	2,076,292
Mar.25	6.59	2,732,511	6.66	18,139,249	130,120	863,774
Feb.25	6.17	1,777,528	6.15	10,922,100	93,554	574,847
Jan.25	6.01	3,482,290	5.92	20,559,581	174,115	1,027,979
Dec.24	6.11	4,270,321	6.36	27,251,312	203,349	1,297,682
Nov.24	6.31	4,811,958	7.22	34,401,910	240,598	1,720,095
Oct.24	7.56	1,398,322	8.10	11,259,703	63,560	511,805
Sep.24	8.59	2,694,186	7.97	22,369,857	134,709	1,118,493
Aug.24	7.48	1,450,079	7.16	10,312,635	65,913	468,756
Jul.24	7.07	7,204,376	6.91	49,729,217	327,472	2,260,419
Jun.24	6.26	4,559,209	6.47	28,875,931	239,958	1,519,786