Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	14.48	48,815,197	13.85	695,477,680	2,218,873	31,612,622
Jun.25	12.52	40,021,780	12.34	497,381,008	2,001,089	24,869,050
May.25	11.17	41,622,008	13.69	572,355,342	1,982,000	27,255,016
Apr.25	13.59	80,396,488	12.75	1,006,595,311	3,828,404	47,933,110
Mar.25	14.36	85,176,474	16.49	1,402,147,123	4,056,023	66,768,911
Feb.25	16.33	102,098,700	17.90	1,808,977,208	5,373,616	95,209,327
Jan.25	12.57	45,311,628	10.61	495,636,344	2,265,581	24,781,817
Dec.24	10.49	83,391,773	9.24	801,278,188	3,971,037	38,156,104
Nov.24	6.69	93,901,575	4.95	493,848,476	4,695,079	24,692,424
Oct.24	2.75	71,061,254	3.10	235,491,087	3,230,057	10,704,140
Sep.24	2.94	34,597,380	2.34	87,822,938	1,729,869	4,391,147
Aug.24	2.33	21,619,793	2.45	52,936,574	982,718	2,406,208
Jul.24	2.70	15,132,106	2.63	39,888,249	687,823	1,813,102