Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	84.48	490,815	81.63	39,382,047	23,372	1,875,336
Mar.25	81.84	1,210,310	87.31	103,777,909	57,634	4,941,805
Feb.25	81.87	1,111,767	73.24	87,526,397	58,514	4,606,652
Jan.25	69.37	496,541	70.96	35,176,309	24,827	1,758,815
Dec.24	72.74	323,674	73.39	23,684,017	15,413	1,127,810
Nov.24	75.34	177,938	80.06	14,169,502	8,897	708,475
Oct.24	87.18	93,109	89.02	8,282,319	4,232	376,469
Sep.24	94.36	111,753	90.10	9,820,216	5,588	491,011
Aug.24	87.25	205,259	88.89	18,236,635	9,330	828,938
Jul.24	93.97	276,285	91.88	25,562,670	12,558	1,161,940
Jun.24	85.24	71,057	90.40	6,345,601	3,740	333,979
May.24	95.99	58,235	96.41	5,629,825	2,647	255,901
Apr.24	90.18	79,439	89.73	7,096,490	3,611	322,568
Mar.24	91.89	37,817	91.21	3,439,267	1,891	171,963