Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.49	561,875	9.57	5,130,351	26,756	244,302
Mar.25	10.45	668,920	11.62	7,821,950	31,853	372,474
Feb.25	10.01	297,092	9.84	2,936,211	15,636	154,537
Jan.25	9.22	926,640	8.70	8,017,956	46,332	400,898
Dec.24	8.14	759,196	8.60	6,679,774	36,152	318,084
Nov.24	8.87	263,317	9.13	2,366,017	13,166	118,301
Oct.24	9.64	525,751	9.64	5,105,131	23,898	232,051
Sep.24	9.77	357,495	9.19	3,285,443	17,875	164,272
Aug.24	9.67	505,621	9.36	4,732,165	22,983	215,098
Jul.24	9.87	356,024	10.54	3,743,893	16,183	170,177
Jun.24	10.37	330,300	10.88	3,581,363	17,384	188,493
May.24	11.70	196,345	12.05	2,368,715	8,925	107,669
Apr.24	11.48	332,750	12.59	4,117,952	15,125	187,180
Mar.24	13.10	331,708	13.16	4,364,246	16,585	218,212