Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	14.02	964,801	14.26	13,704,597	48,240	685,230
May.25	14.48	657,414	14.61	9,581,473	31,305	456,261
Apr.25	15.20	825,755	14.66	12,050,071	39,322	573,813
Mar.25	13.93	703,933	13.95	9,817,897	33,521	467,519
Feb.25	13.54	2,168,570	13.05	27,998,605	114,135	1,473,611
Jan.25	12.59	3,544,819	12.59	44,473,685	177,241	2,223,684
Dec.24	12.98	2,436,465	13.66	33,098,697	116,022	1,576,128
Nov.24	14.04	1,550,963	14.00	21,572,514	77,548	1,078,626
Oct.24	14.74	830,273	14.94	12,403,601	37,740	563,800
Sep.24	15.26	646,005	15.40	10,003,591	32,300	500,180
Aug.24	15.04	1,011,038	14.28	14,105,130	45,956	641,142
Jul.24	13.96	1,501,199	13.39	19,916,266	68,236	905,285
Jun.24	12.88	1,813,551	13.54	24,155,439	95,450	1,271,339