Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	15.50	n/a	15.67	n/a	n/a	n/a
May.25	15.77	n/a	15.32	n/a	n/a	n/a
Apr.25	15.37	65	14.16	816	65	816
Mar.25	11.78	1,742	11.55	19,743	158	1,795
Feb.25	11.07	27,473	10.84	288,006	2,113	22,154
Jan.25	11.41	83,452	11.03	836,089	8,345	83,609
Dec.24	10.94	n/a	11.58	n/a	n/a	n/a
Nov.24	12.56	n/a	11.88	n/a	n/a	n/a
Oct.24	12.21	n/a	13.84	n/a	n/a	n/a
Sep.24	15.81	n/a	15.56	n/a	n/a	n/a
Aug.24	14.58	n/a	13.92	n/a	n/a	n/a
Jul.24	13.15	n/a	11.98	n/a	n/a	n/a
Jun.24	11.14	n/a	11.02	n/a	n/a	n/a