Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	15.37	65	14.16	816	65	816
Mar.25	11.78	1,742	11.55	19,743	158	1,795
Feb.25	11.07	27,473	10.84	288,006	2,113	22,154
Jan.25	11.41	83,452	11.03	836,089	8,345	83,609
Dec.24	10.94	n/a	11.58	n/a	n/a	n/a
Nov.24	12.56	n/a	11.88	n/a	n/a	n/a
Oct.24	12.21	n/a	13.84	n/a	n/a	n/a
Sep.24	15.81	n/a	15.56	n/a	n/a	n/a
Aug.24	14.58	n/a	13.92	n/a	n/a	n/a
Jul.24	13.15	n/a	11.98	n/a	n/a	n/a
Jun.24	11.14	n/a	11.02	n/a	n/a	n/a
May.24	11.08	n/a	11.06	n/a	n/a	n/a
Apr.24	10.88	n/a	11.33	n/a	n/a	n/a