Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	18.63	54,534	19.71	1,108,671	2,597	52,794
Mar.25	20.61	40,887	22.39	900,524	1,947	42,882
Feb.25	20.89	46,619	21.78	1,031,530	2,454	54,291
Jan.25	24.05	63,599	25.08	1,592,861	3,180	79,643
Dec.24	25.33	111,401	26.84	3,036,394	5,305	144,590
Nov.24	29.90	44,107	26.33	1,163,822	2,205	58,191
Oct.24	23.98	126,262	25.78	3,218,354	5,739	146,289
Sep.24	26.58	83,647	26.57	2,227,583	4,182	111,379
Aug.24	26.93	69,218	28.38	1,994,497	3,146	90,659
Jul.24	32.27	30,433	34.14	1,040,505	1,383	47,296
Jun.24	35.02	147,755	33.96	5,031,712	7,777	264,827
May.24	37.57	34,239	37.70	1,297,131	1,556	58,961
Apr.24	34.14	80,282	33.58	2,710,714	3,649	123,214
Mar.24	31.55	76,561	28.33	2,251,625	3,828	112,581