Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	12.21	28,168	12.26	355,184	1,341	16,914
Apr.25	11.76	80,407	11.72	925,605	3,829	44,076
Mar.25	12.37	40,947	13.03	524,699	1,950	24,986
Feb.25	12.81	35,253	12.94	453,912	1,855	23,890
Jan.25	13.09	66,233	12.82	842,499	3,312	42,125
Dec.24	12.57	117,515	12.80	1,500,616	5,596	71,458
Nov.24	12.99	483,140	12.55	5,995,089	24,157	299,754
Oct.24	12.86	557,402	13.32	7,371,980	25,336	335,090
Sep.24	13.63	632,566	13.95	8,859,051	31,628	442,953
Aug.24	14.49	655,807	13.80	8,962,721	29,809	407,396
Jul.24	14.78	579,560	14.22	8,160,492	26,344	370,931
Jun.24	13.85	808,508	13.86	11,176,553	42,553	588,240
May.24	14.18	874,065	14.03	12,186,165	39,730	553,917