Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	30.40	2,019,301	29.86	60,098,406	96,157	2,861,829
Apr.25	28.89	5,072,996	27.99	142,141,899	241,571	6,768,662
Mar.25	29.06	1,820,567	30.14	54,820,854	86,694	2,610,517
Feb.25	29.95	2,591,910	30.40	77,758,238	136,416	4,092,539
Jan.25	30.18	2,179,888	27.98	60,967,716	108,994	3,048,386
Dec.24	27.32	2,492,418	27.28	67,665,129	118,687	3,222,149
Nov.24	27.07	1,814,657	26.86	48,631,708	90,733	2,431,585
Oct.24	25.98	2,357,419	26.93	63,267,625	107,155	2,875,801
Sep.24	27.73	4,299,889	26.66	112,809,847	214,994	5,640,492
Aug.24	27.80	3,854,668	27.22	100,442,843	175,212	4,565,584
Jul.24	28.47	1,641,191	30.29	49,617,363	74,600	2,255,335
Jun.24	29.24	1,559,186	28.91	45,098,405	82,062	2,373,600
May.24	29.39	1,811,247	29.62	53,600,969	82,329	2,436,408