Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 30.40 2,019,301 29.86 60,098,406 96,157 2,861,829
Apr.25 28.89 5,072,996 27.99 142,141,899 241,571 6,768,662
Mar.25 29.06 1,820,567 30.14 54,820,854 86,694 2,610,517
Feb.25 29.95 2,591,910 30.40 77,758,238 136,416 4,092,539
Jan.25 30.18 2,179,888 27.98 60,967,716 108,994 3,048,386
Dec.24 27.32 2,492,418 27.28 67,665,129 118,687 3,222,149
Nov.24 27.07 1,814,657 26.86 48,631,708 90,733 2,431,585
Oct.24 25.98 2,357,419 26.93 63,267,625 107,155 2,875,801
Sep.24 27.73 4,299,889 26.66 112,809,847 214,994 5,640,492
Aug.24 27.80 3,854,668 27.22 100,442,843 175,212 4,565,584
Jul.24 28.47 1,641,191 30.29 49,617,363 74,600 2,255,335
Jun.24 29.24 1,559,186 28.91 45,098,405 82,062 2,373,600
May.24 29.39 1,811,247 29.62 53,600,969 82,329 2,436,408

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.