Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	41.39	1,042,164	41.23	42,994,571	54,851	2,262,872
Oct.25	40.88	1,147,771	41.67	47,857,867	52,171	2,175,358
Sep.25	40.54	839,465	40.02	33,564,906	39,975	1,598,329
Aug.25	40.05	1,347,738	40.44	54,758,336	64,178	2,607,540
Jul.25	39.45	980,937	40.90	40,000,202	44,588	1,818,191
Jun.25	41.73	1,178,752	41.43	49,000,493	58,938	2,450,025
May.25	42.22	1,635,635	41.62	68,276,716	77,887	3,251,272
Apr.25	41.02	1,756,632	38.84	68,102,692	83,649	3,242,985
Mar.25	37.38	3,173,704	36.84	116,999,741	151,129	5,571,416
Feb.25	35.22	2,886,540	35.79	104,056,497	151,923	5,476,658
Jan.25	35.31	2,587,873	34.37	88,967,765	129,394	4,448,388
Dec.24	32.59	1,546,335	33.42	51,579,223	73,635	2,456,153
Nov.24	34.56	1,423,825	34.24	48,698,263	71,191	2,434,913