Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	71.33	2,510	64.56	158,877	120	7,566
Mar.25	58.78	1,348	59.22	80,166	67	4,008
Feb.25	60.70	6,510	60.79	389,575	343	20,504
Jan.25	45.93	66,880	45.37	2,980,670	3,344	149,033
Dec.24	47.09	2,999	48.98	146,490	158	7,710
Nov.24	48.52	1,153	46.84	54,570	68	3,210
Oct.24	46.25	1,505	47.38	70,148	75	3,507
Sep.24	50.84	1,094	48.70	51,719	68	3,232
Aug.24	45.14	4,263	40.75	169,819	203	8,087
Jul.24	37.92	3,092	37.25	115,588	155	5,779
Jun.24	35.99	1,496	35.19	51,858	79	2,729
May.24	34.89	20,648	33.31	687,004	939	31,227
Apr.24	30.36	3,099	31.19	97,538	141	4,434