Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.14	14,418	5.89	85,165	759	4,482
Mar.25	5.89	755	7.10	5,049	84	561
Feb.25	6.46	3,197	7.32	24,200	188	1,424
Jan.25	8.14	1,819	8.08	14,615	114	913
Dec.24	8.43	2,562	8.74	22,354	151	1,315
Nov.24	8.70	31,017	8.81	272,894	2,386	20,992
Oct.24	8.46	31,144	6.83	226,151	2,225	16,154
Sep.24	5.78	5,678	5.83	31,942	379	2,129
Aug.24	6.00	7,600	5.36	40,168	422	2,232
Jul.24	5.68	3,550	5.80	20,436	178	1,022
Jun.24	5.47	19,102	5.83	106,781	1,061	5,932
May.24	5.98	55,591	6.26	359,781	2,527	16,354
Apr.24	6.67	108,706	6.83	756,264	5,435	37,813
Mar.24	6.52	45,641	6.60	300,193	2,402	15,800