Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	30.93	875,769	28.27	24,488,666	41,703	1,166,127
Mar.25	27.54	445,975	28.92	12,917,794	21,237	615,133
Feb.25	28.09	529,794	27.32	14,198,001	27,884	747,263
Jan.25	25.84	837,209	24.54	20,434,386	41,860	1,021,719
Dec.24	24.34	774,697	25.20	19,407,890	36,890	924,185
Nov.24	25.96	569,902	26.22	14,827,734	28,495	741,387
Oct.24	27.34	380,866	28.27	10,727,412	17,312	487,610
Sep.24	29.91	319,837	27.80	8,824,322	15,992	441,216
Aug.24	26.96	492,074	25.89	12,682,639	22,367	576,484
Jul.24	25.56	598,219	25.31	15,110,151	27,192	686,825
Jun.24	24.56	552,726	25.16	13,907,979	29,091	731,999
May.24	25.40	413,616	26.11	10,834,703	18,801	492,486
Apr.24	24.40	741,933	23.45	17,349,581	33,724	788,617
Mar.24	23.29	458,244	23.41	10,738,029	22,912	536,901