Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.37	110	12.22	1,415	110	1,415
Mar.25	12.70	310	14.84	4,482	155	2,241
Feb.25	14.25	376	13.90	5,428	125	1,809
Jan.25	12.12	1,084	12.52	13,486	217	2,697
Dec.24	12.67	2,560	13.37	32,892	853	10,964
Nov.24	13.53	3,829	13.67	52,805	479	6,601
Oct.24	13.76	137	14.28	1,847	46	616
Sep.24	15.04	156	13.83	2,077	39	519
Aug.24	14.11	1,358	13.42	18,283	272	3,657
Jul.24	13.97	465	12.11	5,763	155	1,921
Jun.24	11.35	13	11.45	151	13	151
May.24	11.42	26,155	11.35	302,116	6,539	75,529
Apr.24	10.59	31,970	10.47	335,568	4,567	47,938
Mar.24	10.39	18,355	10.72	200,138	1,412	15,395