Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	41.42	558	42.24	22,657	112	4,531
Mar.25	43.32	48	43.35	2,078	16	693
Feb.25	42.35	200	44.59	8,394	200	8,394
Jan.25	46.05	7	45.30	319	2	106
Dec.24	44.01	873	44.75	39,173	125	5,596
Nov.24	46.79	595	46.32	26,925	85	3,846
Oct.24	46.67	403	46.44	18,856	134	6,285
Sep.24	46.52	762	46.94	35,719	127	5,953
Aug.24	46.03	1,176	45.01	54,155	107	4,923
Jul.24	44.56	21,397	43.51	899,973	1,783	74,998
Jun.24	41.54	745	40.45	29,781	53	2,127
May.24	40.97	1,036	40.05	41,061	61	2,415
Apr.24	39.90	3,342	39.70	131,685	197	7,746
Mar.24	38.59	23,667	37.22	882,260	1,821	67,866