Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.09	5,118,997	8.28	42,558,106	243,762	2,026,576
Mar.25	7.41	3,258,578	7.58	24,635,778	155,170	1,173,132
Feb.25	7.30	3,252,837	7.45	24,423,952	171,202	1,285,471
Jan.25	7.25	3,813,834	7.10	26,974,340	190,692	1,348,717
Dec.24	6.88	6,586,207	7.43	49,340,743	313,629	2,349,559
Nov.24	9.00	2,158,980	8.36	18,361,185	107,949	918,059
Oct.24	8.35	1,992,481	7.74	15,383,508	90,567	699,250
Sep.24	7.76	2,539,660	8.08	20,332,195	126,983	1,016,610
Aug.24	8.16	2,458,756	7.57	18,455,522	111,762	838,887
Jul.24	7.35	2,066,257	7.18	14,875,505	93,921	676,159
Jun.24	7.09	2,225,924	7.22	16,027,200	117,154	843,537
May.24	7.22	2,296,252	7.53	17,111,369	104,375	777,789
Apr.24	7.65	2,961,910	7.77	23,248,076	134,632	1,056,731