Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.55	11,489	8.21	91,589	605	4,820
Mar.25	8.08	21,441	8.73	192,857	1,072	9,643
Feb.25	8.45	38,460	8.56	333,504	2,137	18,528
Jan.25	8.89	135,509	8.75	1,178,384	7,132	62,020
Dec.24	9.14	279,818	8.94	2,532,750	13,325	120,607
Nov.24	8.87	143,753	9.16	1,288,919	7,188	64,446
Oct.24	10.36	90,698	11.49	1,058,909	4,319	50,424
Sep.24	12.98	188,307	11.63	2,315,396	9,415	115,770
Aug.24	12.13	79,154	12.08	969,912	3,598	44,087
Jul.24	13.26	139,673	12.86	1,805,209	6,349	82,055
Jun.24	12.69	88,900	13.46	1,202,596	4,679	63,295
May.24	13.13	260,908	12.06	3,162,215	11,859	143,737
Apr.24	10.25	741,896	10.07	7,457,930	33,723	338,997
Mar.24	10.67	1,430,395	10.39	14,849,403	71,520	742,470