Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.47	n/a	7.31	n/a	n/a	n/a
Mar.25	7.63	n/a	6.93	n/a	n/a	n/a
Feb.25	6.13	n/a	6.55	n/a	n/a	n/a
Jan.25	6.30	n/a	6.49	n/a	n/a	n/a
Dec.24	6.39	n/a	6.59	n/a	n/a	n/a
Nov.24	6.55	n/a	5.85	n/a	n/a	n/a
Oct.24	5.87	n/a	5.99	n/a	n/a	n/a
Sep.24	6.79	2	6.94	14	2	14
Aug.24	7.38	n/a	7.38	n/a	n/a	n/a
Jul.24	7.00	80	6.83	557	80	557
Jun.24	6.50	n/a	6.56	n/a	n/a	n/a
May.24	6.48	n/a	6.86	n/a	n/a	n/a
Apr.24	7.18	n/a	7.27	n/a	n/a	n/a
Mar.24	6.92	n/a	7.20	n/a	n/a	n/a