Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	17.08	599	16.90	10,141	300	5,070
Oct.25	16.85	2	15.74	31	1	15
Sep.25	15.31	5,298	15.85	83,465	408	6,420
Aug.25	15.19	1,079	14.82	16,528	108	1,653
Jul.25	13.46	906	13.39	12,478	82	1,134
Jun.25	13.10	475	13.36	6,364	59	795
May.25	13.53	178	13.51	2,425	20	269
Apr.25	13.05	1,494	12.91	18,806	136	1,710
Mar.25	14.21	249	13.86	3,587	42	598
Feb.25	13.17	615	13.89	9,401	103	1,567
Jan.25	13.60	135	13.03	1,808	68	904
Dec.24	12.32	164	12.25	2,012	82	1,006
Nov.24	11.66	135	11.95	1,655	68	827