Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	13.53	178	13.51	2,425	20	269
Apr.25	13.05	1,494	12.91	18,806	136	1,710
Mar.25	14.21	249	13.86	3,587	42	598
Feb.25	13.17	615	13.89	9,401	103	1,567
Jan.25	13.60	135	13.03	1,808	68	904
Dec.24	12.32	164	12.25	2,012	82	1,006
Nov.24	11.66	135	11.95	1,655	68	827
Oct.24	12.15	108	12.58	1,369	36	456
Sep.24	12.80	2,216	12.15	26,106	317	3,729
Aug.24	10.81	910	10.37	9,289	152	1,548
Jul.24	10.16	893	9.65	8,549	447	4,275
Jun.24	9.32	707	9.40	6,619	354	3,310
May.24	9.35	7	9.25	65	7	65