Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.92	17,948	13.89	263,061	1,197	17,537
Mar.25	13.41	2,467	13.84	30,892	411	5,149
Feb.25	15.00	5,443	15.35	85,595	363	5,706
Jan.25	15.24	18,144	14.78	263,939	1,396	20,303
Dec.24	12.85	10,188	14.14	147,136	599	8,655
Nov.24	13.42	14,733	13.29	188,684	1,052	13,477
Oct.24	13.58	3,450	14.32	48,187	265	3,707
Sep.24	14.30	7,374	13.65	97,572	567	7,506
Aug.24	12.34	6,074	11.47	69,645	552	6,331
Jul.24	10.89	4,529	10.81	48,501	566	6,063
Jun.24	11.10	1,195	11.78	13,656	199	2,276
May.24	12.44	6,745	11.78	79,264	482	5,662
Apr.24	11.78	29,658	12.06	344,544	1,977	22,970
Mar.24	12.54	1,362	12.48	16,905	114	1,409